加密高点
行情总览
Yield Guild Games

Yield Guild Games

YGG · 美元计价
$0.02422
≈ ￥0.159852
3.99% ($0.00)
更新于 2026-11-03 19:15:03
← 返回行情列表
24H 最高
$0.02432
24H 最低
$0.02318
今日开盘
$0.02329
24H 成交量
$24.28万
流通市值
$1,267.01万
24H 涨跌额
($0.00)
历史最高
$11.5
最高日期
2021-11-01
历史最低
$0.01671
最低日期
2026-07-01

YGG 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Pixels $0.00412 -1.67% Fabric ProtocolROBO $0.00486 -2.21% Manchester City Fan Token $0.257 -2.28% Dymension $0.01494 -0.33% AudiusAUDIO $0.01307 -0.53% NEO $1.958 +0.62% Baby Doge Coin1MBABYDOGE $0.000312 -2.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
287 AXS AXSAxie Infinity $0.835 $0.858 $0.817 $48.90万 $1.46亿 -1.65%
574 ID IDSpace ID $0.029 $0.0295 $0.0282 $14.22万 $1,237.95万 -0.34%
128 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1145 $154.24万 $5,012.70万 0.94%
607 CATI CATICatizen $0.03953 $0.04168 $0.03878 $11.51万 $1,341.12万 -3.77%
237 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
523 CGPT CGPTCGPT $0.01804 $0.01869 $0.01761 $18.26万 — -2.17%
173 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
561 TNSR TNSRTensor $0.0269 $0.0278 $0.0263 $15.56万 $1,062.45万 -2.18%
367 GALA GALAGala $0.00167 $0.001693 $0.001624 $36.36万 $6,235.18万 0.06%
420 TWT TWTTrust Wallet Token $0.4037 $0.418 $0.3977 $29.14万 $1.68亿 -2.39%
319 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
515 PORTO PORTOFC Porto $0.4 $0.41 $0.39 $18.86万 $291.54万 -1.96%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
161 RAD RADRadworks $0.23 $0.249 $0.223 $102.19万 $1,173.88万 -1.29%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
91 MITO MITOMitosis $0.00755 $0.00924 $0.00702 $273.41万 $167.70万 -9.26%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
349 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
617 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.88万 — 0.35%

相关站点

共 40 个
USDC _加密货币行情 Uniswap _加密货币行情 AMDB _加密货币行情 Pump.fun _比特币行情 MSTRB _比特币 KORUB _比特币 Cardano _比特币 Aptos _币种排行 1000CAT _币种排行 Hashflow _比特币行情 SNXXB _BTC行情 TSLAB _比特币 Filecoin _比特币行情 Plasma _币种排行 Pudgy Penguins _以太坊ETH价格 Solana _比特币行情 Mitosis _加密货币行情 Tether Gold _以太坊ETH价格 Ondo _币种排行 Solana _数字货币市值 Pendle _比特币行情 MRVLB _BTC行情 Aave _币种排行 Litecoin _数字货币市值 Litecoin _比特币 NFPrompt _数字货币市值 Aerodrome _以太坊ETH价格 USD1 _比特币行情 SNXXB _加密货币行情 QQQB _加密货币行情 Haedal _加密货币行情 ZAMA _币种排行 MUB _比特币 Hashflow _币种排行 USD1 _加密货币行情 Arbitrum _币种排行 ZAMA _加密货币行情 Holo _数字货币市值 MegaETH _比特币行情 MegaETH _比特币行情