EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.91亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AXSAxie Infinity	$0.876	$0.892	$0.815	$120.30万	$1.54亿	3.42%
341	IDSPACE ID	$0.0296	$0.03	$0.0281	$46.09万	$1,262.94万	1.02%
342	COWCoW Protocol	$0.1195	$0.1213	$0.1136	$45.96万	$5,018.87万	0.59%
666	CATICatizen	$0.04083	$0.04219	$0.0387	$8.15万	$1,337.11万	0.07%
259	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
273	CGPTChainGPT	$0.01772	$0.0188	$0.01655	$60.34万	$1,669.87万	-3.28%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
567	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.93万	$1,088.42万	1.10%
231	GALAGala	$0.001693	$0.001756	$0.001585	$73.65万	$6,424.06万	2.30%
337	TWTTrust Wallet Token	$0.4117	$0.4258	$0.383	$46.59万	$1.71亿	3.44%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
504	PORTOFC Porto	$0.408	$0.412	$0.384	$23.37万	$293.96万	0.99%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
253	RADRadworks	$0.241	$0.25	$0.232	$68.11万	$1,247.99万	1.69%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
228	MITOMitosis	$0.00722	$0.00758	$0.007	$73.99万	$141.04万	-2.30%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
588	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
261	DJTBDJTB	$4.54	$5.91	$4.47	$64.04万	—	-23.18%