XRP

XRP · 美元计价

$1.2553

≈ ￥8.285

0.52% ($0.01)

更新于 2026-11-03 18:40:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2488

24H 成交量

$9,080.30万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	AXSAxie Infinity	$0.826	$0.858	$0.817	$48.50万	$1.46亿	-2.48%
574	IDSpace ID	$0.0289	$0.0295	$0.0282	$13.97万	$1,237.95万	-0.69%
128	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$155.52万	$5,012.70万	1.90%
618	CATICatizen	$0.03982	$0.04168	$0.03878	$10.76万	$1,341.12万	-3.28%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	CGPTCGPT	$0.01806	$0.01869	$0.01761	$23.46万	—	-0.06%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
566	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.05万	$1,062.45万	-2.19%
354	GALAGala	$0.001659	$0.001693	$0.001624	$38.52万	$6,235.18万	-0.54%
421	TWTTrust Wallet Token	$0.4025	$0.418	$0.3977	$29.15万	$1.68亿	-2.52%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
514	PORTOFC Porto	$0.398	$0.41	$0.39	$18.65万	$291.54万	-2.45%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
164	RADRadworks	$0.233	$0.249	$0.223	$100.10万	$1,173.88万	0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
92	MITOMitosis	$0.0075	$0.00924	$0.00702	$276.88万	$167.70万	-8.31%
496	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.66	$6.05	$5.62	$10.83万	—	0.18%