xMoney

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-05 09:05:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

$574.46万

24H 涨跌额

(-$0.00)

历史最高

$1.4181

最高日期

2018-01-10

历史最低

$0.0042

最低日期

2026-03-01

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	AXSAxie Infinity	$0.876	$0.892	$0.815	$117.47万	$1.54亿	5.42%
340	IDSPACE ID	$0.0296	$0.03	$0.0281	$45.30万	$1,262.94万	2.78%
338	COWCoW Protocol	$0.1194	$0.1213	$0.1136	$45.40万	$5,018.87万	1.62%
666	CATICatizen	$0.04088	$0.04219	$0.0387	$8.02万	$1,337.11万	1.92%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
272	CGPTChainGPT	$0.01765	$0.0188	$0.01655	$59.62万	$1,669.87万	-2.27%
191	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
575	TNSRTensor	$0.0277	$0.0285	$0.0264	$15.89万	$1,088.42万	2.97%
242	GALAGala	$0.001687	$0.001756	$0.001585	$69.54万	$6,424.06万	3.62%
334	TWTTrust Wallet Token	$0.4116	$0.4258	$0.383	$45.76万	$1.71亿	5.11%
347	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
495	PORTOFC Porto	$0.405	$0.412	$0.384	$24.11万	$293.96万	1.25%
331	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
251	RADRadworks	$0.24	$0.25	$0.232	$66.95万	$1,247.99万	2.56%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
230	MITOMitosis	$0.0073	$0.00758	$0.007	$73.55万	$141.04万	-0.14%
540	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
584	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
367	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
263	DJTBDJTB	$4.54	$5.64	$4.47	$63.24万	—	-18.93%