Uniswap

UNI · 美元计价

$7.143

≈ ￥47.1438

-0.43% (-$0.03)

更新于 2026-11-03 18:50:01

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.174

24H 成交量

$4,120.53万

流通市值

$44.45亿

24H 涨跌额

(-$0.03)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	AXSAxie Infinity	$0.827	$0.858	$0.817	$48.54万	$1.46亿	-2.59%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.31万	$1,237.95万	-0.69%
128	COWCoW Protocol Token	$0.1181	$0.1219	$0.1145	$155.25万	$5,012.70万	2.16%
612	CATICatizen	$0.03999	$0.04168	$0.03878	$11.04万	$1,341.12万	-2.98%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
507	CGPTCGPT	$0.01802	$0.01869	$0.01761	$19.17万	—	-2.38%
174	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
559	TNSRTensor	$0.0268	$0.0278	$0.0263	$15.66万	$1,062.45万	-2.55%
353	GALAGala	$0.001657	$0.001693	$0.001624	$38.50万	$6,235.18万	-0.96%
422	TWTTrust Wallet Token	$0.4026	$0.418	$0.3977	$28.92万	$1.68亿	-2.64%
318	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
511	PORTOFC Porto	$0.4	$0.41	$0.39	$18.83万	$291.54万	-1.96%
304	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
165	RADRadworks	$0.234	$0.249	$0.223	$100.28万	$1,173.88万	0.43%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$277.18万	$167.70万	-8.15%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
565	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
347	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.84万	—	0.35%