Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0369

≈ ￥0.24354

3.65% ($0.00)

更新于 2026-11-05 08:20:02

24H 最高

$0.038

24H 最低

$0.0346

今日开盘

$0.0356

24H 成交量

$28.03万

流通市值

$571.85万

24H 涨跌额

($0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AXSAxie Infinity	$0.876	$0.892	$0.815	$119.19万	$1.54亿	4.54%
341	IDSPACE ID	$0.0296	$0.03	$0.0281	$46.08万	$1,262.94万	2.07%
342	COWCoW Protocol	$0.1193	$0.1213	$0.1136	$45.83万	$5,018.87万	0.68%
666	CATICatizen	$0.04094	$0.04219	$0.0387	$8.14万	$1,337.11万	1.01%
258	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
272	CGPTChainGPT	$0.01773	$0.0188	$0.01655	$60.18万	$1,669.87万	-2.74%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
566	TNSRTensor	$0.0277	$0.0285	$0.0264	$16.89万	$1,088.42万	1.47%
231	GALAGala	$0.001695	$0.001756	$0.001585	$73.30万	$6,424.06万	3.35%
336	TWTTrust Wallet Token	$0.4122	$0.4258	$0.383	$46.61万	$1.71亿	4.14%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
501	PORTOFC Porto	$0.408	$0.412	$0.384	$23.45万	$293.96万	0.99%
340	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
254	RADRadworks	$0.24	$0.25	$0.232	$66.89万	$1,247.99万	2.13%
631	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
228	MITOMitosis	$0.00722	$0.00758	$0.007	$73.97万	$141.04万	-2.70%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
587	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
370	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
261	DJTBDJTB	$4.55	$5.88	$4.47	$63.98万	—	-22.62%