加密高点
行情总览
TRON

TRON

TRX · 美元计价
$0.3194
≈ ￥2.108
2.01% ($0.01)
更新于 2026-11-03 07:05:02
← 返回行情列表
24H 最高
$0.3197
24H 最低
$0.3129
今日开盘
$0.3131
24H 成交量
$3,877.00万
流通市值
$302.62亿
24H 涨跌额
($0.01)
历史最高
$0.45
最高日期
2024-12-01
历史最低
$0.00684
最低日期
2020-03-01

TRX 价格走势

相关币种行情

查看全部行情 →
Uniswap $7.1 -1.16% SOXLB $69.48 -10.98% Hyperliquid $84.14 -3.86% INTCB $60.21 -7.87% Pepe $0.00000476 -3.06% Ripple USDRLUSD $1.0016 +0.05% RWUSD $0.9996 -0.03% SpaceX Tokenized bStocksSPCXB $137.21 -0.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 AXS AXSAxie Infinity $0.832 $0.868 $0.822 $55.70万 $1.46亿 -3.03%
507 ID IDSpace ID $0.0285 $0.0302 $0.0282 $20.03万 $1,237.95万 -4.36%
116 COW COWCoW Protocol Token $0.118 $0.1219 $0.1124 $185.76万 $5,012.70万 4.24%
611 CATI CATICatizen $0.03966 $0.04168 $0.03947 $11.28万 $1,341.12万 -3.50%
234 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
439 CGPT CGPTCGPT $0.01797 $0.01869 $0.01773 $27.29万 — -1.10%
180 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
600 TNSR TNSRTensor $0.0269 $0.0282 $0.0266 $12.02万 $1,062.45万 -3.93%
285 GALA GALAGala $0.001651 $0.001717 $0.001624 $51.84万 $6,235.18万 -3.00%
398 TWT TWTTrust Wallet Token $0.4047 $0.4252 $0.4005 $32.63万 $1.68亿 -3.30%
324 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
594 PORTO PORTOFC Porto $0.4 $0.415 $0.396 $12.54万 $291.54万 -2.20%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
273 RAD RADRadworks $0.225 $0.242 $0.223 $54.75万 $1,173.88万 -5.06%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
87 MITO MITOMitosis $0.00798 $0.00924 $0.00777 $329.88万 $167.70万 1.01%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
354 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
625 DJTB DJTBDJTB $5.68 $6.05 $5.62 $10.62万 — 0.00%

相关站点

共 40 个
Gram _比特币 Quant _BTC行情 GOOGLB _BTC行情 GOOGLB _加密货币行情 Pump.fun _BTC行情 BEAMX _比特币行情 SNDKB _数字货币市值 DRAMB _加密货币行情 Aptos _以太坊ETH价格 Dogecoin _比特币 Hedera _以太坊ETH价格 Chainlink _比特币行情 TONToken _以太坊ETH价格 BEAMX _比特币 Polkadot _币种排行 TONToken _加密货币行情 Sui _以太坊ETH价格 Gram _以太坊ETH价格 Pump.fun _加密货币行情 NBISB _数字货币市值 Aster _加密货币行情 Arbitrum _比特币行情 NBISB _比特币行情 OFFICIAL TRUMP _币种排行 Bitcoin Cash _BTC行情 Mitosis _以太坊ETH价格 THORChain _BTC行情 Zcash _BTC行情 CRWVB _以太坊ETH价格 THORChain _比特币行情 DRAMB _比特币行情 Aster _比特币行情 Uniswap _BTC行情 Litecoin _数字货币市值 Lisk _币种排行 Celestia _比特币行情 Ethena _币种排行 Ethena _BTC行情 NVDAB _比特币 GOOGLB _数字货币市值