加密高点
行情总览
TMFB

TMFB

TMFB · 美元计价
$30.34
≈ ￥200.244
-0.13% (-$0.04)
更新于 2026-11-08 20:35:01
← 返回行情列表
24H 最高
$30.51
24H 最低
$30.23
今日开盘
$30.38
24H 成交量
$2,638.43
流通市值
—
24H 涨跌额
(-$0.04)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

TMFB 价格走势

相关币种行情

查看全部行情 →
USDEB $6.67 +0.30% HPEB $44.97 +0.31% ZMB $90.22 -0.14% GSB $868.82 -0.17% SHAZB $21.89 +0.05% PYPLB $59.04 +0.15% RDDTB $95.48 -0.11% MDBB $312.8 -0.16%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 AXS AXSAxie Infinity $0.818 $0.835 $0.816 $28.02万 $1.44亿 -1.33%
400 ID IDSpace ID $0.0272 $0.0287 $0.0271 $19.74万 $1,175.24万 -3.89%
444 COW COWCoW Protocol $0.1066 $0.1092 $0.1058 $16.23万 $4,501.55万 -1.66%
255 CATI CATICatizen $0.03722 $0.04 $0.03715 $41.67万 $1,278.81万 -6.32%
176 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
500 CGPT CGPTChainGPT $0.01748 $0.01776 $0.01721 $11.75万 $1,610.29万 -0.34%
126 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
547 TNSR TNSRTensor $0.0253 $0.0261 $0.0253 $9.26万 $1,000.55万 -1.94%
250 GALA GALAGala $0.001542 $0.001575 $0.001534 $42.88万 $5,844.60万 -1.41%
314 TWT TWTTrust Wallet Token $0.3978 $0.4082 $0.3925 $30.73万 $1.65亿 -0.87%
249 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
363 PORTO PORTOFC Porto $0.375 $0.391 $0.367 $24.45万 $265.82万 -0.79%
237 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
187 RAD RADRadworks $0.223 $0.243 $0.215 $62.19万 $1,183.21万 -2.19%
508 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
36 MITO MITOMitosis $0.0073 $0.00885 $0.00726 $548.06万 $162.56万 -3.31%
398 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
459 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
269 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
653 DJTB DJTBDJTB $4.05 $4.07 $4.02 $1.34万 — 0.25%

相关站点

共 40 个
Wrapped _数字货币市值 Sui _比特币行情 LayerZero _数字货币市值 牛来 _数字货币市值 TONToken _比特币 Ondo _BTC行情 Hashflow _比特币 币安币 _以太坊ETH价格 恒星币 _加密货币行情 BEAMX _BTC行情 币安币 _币种排行 Chainlink _比特币 QQQB _比特币行情 以太坊 _BTC行情 Aave _BTC行情 莱特币 _加密货币行情 Act I : The _以太坊ETH价格 狗币 _比特币行情 StraitsX USD _数字货币市值 Aerodrome _数字货币市值 Hamster Kombat _比特币行情 RWUSD _比特币行情 Thena _比特币 Artificial _比特币 QQQB _加密货币行情 Ondo _数字货币市值 Chainlink _数字货币市值 Wrapped _数字货币市值 BFUSD _比特币 牛来 _以太坊ETH价格 United Stables _加密货币行情 Solana _币种排行 BFUSD _BTC行情 Pepe _数字货币市值 United Stables _BTC行情 LayerZero _币种排行 牛来 _数字货币市值 USD1 _比特币行情 USD1 _数字货币市值 RNDR _BTC行情