加密高点
行情总览
SuperVerse

SuperVerse

SUPER · 美元计价
$0.1828
≈ ￥1.2065
6.53% ($0.01)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$0.1841
24H 最低
$0.1647
今日开盘
$0.1716
24H 成交量
$81.80万
流通市值
$8,080.66万
24H 涨跌额
($0.01)
历史最高
$4.77
最高日期
2021-03-01
历史最低
$0.0698
最低日期
2023-10-01

SUPER 价格走势

相关币种行情

查看全部行情 →
ORCLB $124.43 -2.35% Binance Staked SOLBNSOL $108.5 +2.07% FourFORM $0.2083 +2.92% PLA $0.2347 +5.53% Kava $0.06886 +0.79% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% Ordinals $3.468 +0.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
167 AXS AXSAxie Infinity $0.879 $0.892 $0.815 $119.49万 $1.54亿 3.17%
343 ID IDSPACE ID $0.0297 $0.03 $0.0281 $45.03万 $1,262.94万 1.02%
336 COW COWCoW Protocol $0.1191 $0.1213 $0.1136 $47.25万 $5,018.87万 0.34%
664 CATI CATICatizen $0.04099 $0.04219 $0.0387 $8.34万 $1,337.11万 -0.10%
258 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
275 CGPT CGPTChainGPT $0.01779 $0.0188 $0.01655 $60.26万 $1,669.87万 -3.16%
190 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
572 TNSR TNSRTensor $0.0277 $0.0285 $0.0264 $16.58万 $1,088.42万 0.73%
235 GALA GALAGala $0.001699 $0.001756 $0.001585 $72.80万 $6,424.06万 1.98%
339 TWT TWTTrust Wallet Token $0.4126 $0.4258 $0.383 $46.79万 $1.71亿 3.15%
351 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
506 PORTO PORTOFC Porto $0.407 $0.412 $0.384 $23.29万 $293.96万 0.49%
341 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
251 RAD RADRadworks $0.241 $0.25 $0.232 $68.67万 $1,247.99万 2.55%
632 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
228 MITO MITOMitosis $0.00717 $0.00758 $0.007 $75.12万 $141.04万 -3.89%
543 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
371 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
283 DJTB DJTBDJTB $4.58 $5.98 $4.47 $58.81万 — -23.41%

相关站点

共 40 个
Artificial _数字货币市值 TONToken _BTC行情 Haedal _比特币 Celestia _比特币行情 Aster _BTC行情 Raydium _加密货币行情 United Stables _比特币行情 达世币 _数字货币市值 Pudgy Penguins _以太坊ETH价格 Ethena _以太坊ETH价格 牛来 _加密货币行情 Tether Gold _比特币行情 USD1 _比特币 Polkadot _以太坊ETH价格 Zama _BTC行情 Initia _比特币行情 大零币 _BTC行情 Official Trump _BTC行情 波场 _比特币 Sui _BTC行情 Aptos _加密货币行情 Huma Finance _数字货币市值 Hyperliquid _以太坊ETH价格 比特币 _加密货币行情 Zama _BTC行情 Chainlink _比特币行情 应用链 _比特币 Injective _比特币行情 Haedal _比特币行情 莱特币 _以太坊ETH价格 QQQB _BTC行情 艾达币 _数字货币市值 艾达币 _BTC行情 TQQQB _BTC行情 SOXSB _数字货币市值 NFPrompt _以太坊ETH价格 SOXSB _数字货币市值 Polkadot _比特币 United Stables _币种排行 Aerodrome _BTC行情