加密高点
行情总览
Sui

Sui

SUI · 美元计价
$0.8534
≈ ￥5.6324
-1.90% (-$0.02)
更新于 2026-11-08 11:10:02
← 返回行情列表
24H 最高
$0.8736
24H 最低
$0.8471
今日开盘
$0.8699
24H 成交量
$1,040.99万
流通市值
$35.16亿
24H 涨跌额
(-$0.02)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

SUI 价格走势

相关币种行情

查看全部行情 →
WorldcoinWLD $0.3321 -2.98% Pump.fun $0.003657 -7.18% RWUSD $1.0001 +0.03% Ethena $0.1554 -5.59% 狗币DOGE $0.07132 -1.56% 波场TRX $0.3206 +0.85% Ripple USDRLUSD $1.0014 +0.01% United Stables $1.0004 +0.03%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
353 AXS AXSAxie Infinity $0.823 $0.844 $0.818 $26.87万 $1.44亿 -2.49%
394 ID IDSpace ID $0.0274 $0.029 $0.0271 $21.30万 $1,175.24万 -4.86%
399 COW COWCoW Protocol $0.108 $0.1117 $0.1064 $20.94万 $4,501.55万 -2.09%
490 CATI CATICatizen $0.03864 $0.04054 $0.03858 $13.13万 $1,278.81万 -3.76%
184 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
380 CGPT CGPTChainGPT $0.0174 $0.01791 $0.01721 $22.56万 $1,610.29万 0.06%
131 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.57亿 -0.66%
581 TNSR TNSRTensor $0.0255 $0.0264 $0.0255 $6.79万 $1,000.55万 -3.04%
261 GALA GALAGala $0.001549 $0.001601 $0.001537 $43.37万 $5,844.60万 -3.19%
356 TWT TWTTrust Wallet Token $0.3953 $0.4117 $0.3939 $26.29万 $1.65亿 -0.50%
264 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.98万 -23.30%
198 PORTO PORTOFC Porto $0.369 $0.439 $0.367 $59.59万 $265.82万 -6.11%
251 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
370 RAD RADRadworks $0.229 $0.234 $0.225 $23.43万 $1,183.21万 0.88%
518 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $292.68万 -20.07%
36 MITO MITOMitosis $0.00847 $0.00881 $0.00678 $551.85万 $162.56万 24.01%
409 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
462 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $106.81万 4.58%
278 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.76万 -0.08%
659 DJTB DJTBDJTB $4.04 $4.07 $4.02 $1.16万 — 0.25%

相关站点

共 40 个
Near Protocol _BTC行情 USD1 _比特币行情 Reserve Rights _加密货币行情 达世币 _比特币行情 瑞波币 _加密货币行情 Solana _数字货币市值 MegaETH _比特币行情 OFFICIAL TRUMP _数字货币市值 OFFICIAL TRUMP _比特币 Aave _数字货币市值 Pump.fun _比特币行情 莱特币 _加密货币行情 Hyperliquid _比特币 Plasma _币种排行 比特现金 _以太坊ETH价格 ONEchain _数字货币市值 Arbitrum _比特币 Meteora _币种排行 Secret _加密货币行情 Internet _加密货币行情 ONEchain _币种排行 Pump.fun _币种排行 达世币 _比特币行情 JUST _BTC行情 Caldera _比特币行情 QQQB _比特币 Aerodrome _比特币 Starknet _以太坊ETH价格 瑞波币 _比特币 Celo _BTC行情 Celestia _比特币 QQQB _币种排行 Aave _加密货币行情 MegaETH _加密货币行情 Polymath _以太坊ETH价格 Artificial _BTC行情 TONToken _比特币行情 Tether Gold _数字货币市值 比特现金 _加密货币行情 狗币 _比特币