SOXSB

SOXSB · 美元计价

$52.9

≈ ￥349.14

-2.74% (-$1.49)

更新于 2026-11-04 02:00:02

24H 最高

$58.56

24H 最低

$50.63

今日开盘

$54.39

24H 成交量

$254.32万

流通市值

—

24H 涨跌额

(-$1.49)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	AXSAxie Infinity	$0.848	$0.856	$0.817	$49.53万	$1.49亿	1.80%
589	IDSPACE ID	$0.0291	$0.0295	$0.0282	$11.68万	$4,542.47万	1.39%
162	COWCoW Protocol	$0.1186	$0.1205	$0.1156	$97.82万	$6,823.74万	0.51%
492	CATICatizen	$0.04024	$0.04138	$0.03878	$19.08万	$2,679.96万	-2.57%
227	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
476	CGPTCGPT	$0.0183	$0.01854	$0.01761	$20.62万	—	0.99%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
496	TNSRTensor	$0.0271	$0.0276	$0.0263	$18.55万	$1,062.45万	0.00%
345	GALAGALA	$0.001666	$0.001708	$0.001624	$37.67万	$8,535.33万	1.22%
424	TWTTrust Wallet Token	$0.3983	$0.4088	$0.3977	$27.07万	$1.67亿	-1.75%
313	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
503	PORTOFC Porto	$0.406	$0.41	$0.39	$18.08万	$291.54万	1.00%
301	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
154	RADRadworks	$0.234	$0.249	$0.223	$103.85万	$1,173.88万	3.08%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
139	MITOMitosis	$0.0076	$0.0086	$0.00702	$131.66万	$167.70万	-8.10%
479	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
550	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
658	DJTBDJTB	$5.9	$5.95	$5.64	$6.19万	—	-0.67%