Ravencoin

RVN · 美元计价

$0.001343

≈ ￥0.0088638

-0.15% (-$0.00)

更新于 2026-11-03 19:15:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001345

24H 成交量

$31.58万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	AXSAxie Infinity	$0.835	$0.858	$0.817	$48.90万	$1.46亿	-1.65%
574	IDSpace ID	$0.029	$0.0295	$0.0282	$14.22万	$1,237.95万	-0.34%
128	COWCoW Protocol Token	$0.1179	$0.1219	$0.1145	$154.24万	$5,012.70万	0.94%
607	CATICatizen	$0.03953	$0.04168	$0.03878	$11.51万	$1,341.12万	-3.77%
237	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
523	CGPTCGPT	$0.01804	$0.01869	$0.01761	$18.26万	—	-2.17%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
561	TNSRTensor	$0.0269	$0.0278	$0.0263	$15.56万	$1,062.45万	-2.18%
367	GALAGala	$0.00167	$0.001693	$0.001624	$36.36万	$6,235.18万	0.06%
420	TWTTrust Wallet Token	$0.4037	$0.418	$0.3977	$29.14万	$1.68亿	-2.39%
319	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
515	PORTOFC Porto	$0.4	$0.41	$0.39	$18.86万	$291.54万	-1.96%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
161	RADRadworks	$0.23	$0.249	$0.223	$102.19万	$1,173.88万	-1.29%
610	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
91	MITOMitosis	$0.00755	$0.00924	$0.00702	$273.41万	$167.70万	-9.26%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
617	DJTBDJTB	$5.67	$6.05	$5.62	$10.88万	—	0.35%