加密高点
行情总览
RNDR

RNDR

RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-03 14:20:01
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01

RNDR 价格走势

相关币种行情

查看全部行情 →
CoW Protocol Token $0.1169 -0.09% MVLLB $13.43 -30.38% BUSD $1.0003 -0.03% BMNRB $19.47 -6.21% Nillion $0.06644 -0.90% Solv Protocol $0.004529 -11.28% COINB $136.05 -5.99% Plume $0.01433 -3.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 AXS AXSAxie Infinity $0.823 $0.859 $0.818 $55.50万 $1.46亿 -3.18%
553 ID IDSpace ID $0.0283 $0.0297 $0.0282 $15.96万 $1,237.95万 -4.71%
123 COW COWCoW Protocol Token $0.1169 $0.1219 $0.1142 $164.49万 $5,012.70万 -0.09%
592 CATI CATICatizen $0.03907 $0.04168 $0.03888 $12.40万 $1,341.12万 -4.17%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
454 CGPT CGPTCGPT $0.01774 $0.01869 $0.0177 $26.00万 — -1.50%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
601 TNSR TNSRTensor $0.0265 $0.0278 $0.0265 $11.75万 $1,062.45万 -4.33%
322 GALA GALAGala $0.001638 $0.001693 $0.001624 $43.05万 $6,235.18万 -2.27%
355 TWT TWTTrust Wallet Token $0.4001 $0.4231 $0.4 $38.61万 $1.68亿 -3.71%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
594 PORTO PORTOFC Porto $0.399 $0.412 $0.396 $12.30万 $291.54万 -2.68%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
272 RAD RADRadworks $0.23 $0.237 $0.223 $53.50万 $1,173.88万 -2.54%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
90 MITO MITOMitosis $0.00726 $0.00924 $0.00702 $313.61万 $167.70万 -12.85%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
624 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.66万 — -0.18%

相关站点

共 40 个
Huma Finance _以太坊ETH价格 Celo _加密货币行情 Avalanche _以太坊ETH价格 NVDAB _币种排行 Arbitrum _比特币 Aster _比特币行情 Near Protocol _比特币 BNCB _加密货币行情 Sophon _比特币 PAX Gold _比特币行情 Litecoin _加密货币行情 Sui _数字货币市值 Haedal _比特币 Celo _BTC行情 Pendle _数字货币市值 RWUSD _比特币行情 DRAMB _比特币行情 Huma Finance _比特币行情 Gitcoin _以太坊ETH价格 Sophon _数字货币市值 Zcash _数字货币市值 Zcash _比特币 NBISB _比特币行情 BEAMX _以太坊ETH价格 USD1 _BTC行情 Worldcoin _加密货币行情 Mitosis _加密货币行情 AAPLB _加密货币行情 Pump.fun _比特币行情 Ethena _BTC行情 Uniswap _币种排行 Sophon _币种排行 SNXXB _比特币行情 Zcash _币种排行 Ondo _数字货币市值 Ethereum _比特币行情 Zcash _数字货币市值 MegaETH _加密货币行情 Tether Gold _加密货币行情 1000CAT _比特币行情