Renzo

REZ · 美元计价

$0.003832

≈ ￥0.025291

-4.13% (-$0.00)

更新于 2026-11-03 14:25:02

24H 最高

$0.004031

24H 最低

$0.003824

今日开盘

$0.003997

24H 成交量

$63.38万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AXSAxie Infinity	$0.823	$0.859	$0.818	$55.52万	$1.46亿	-3.06%
556	IDSpace ID	$0.0285	$0.0297	$0.0282	$15.70万	$1,237.95万	-3.39%
123	COWCoW Protocol Token	$0.1173	$0.1219	$0.1142	$164.13万	$5,012.70万	0.95%
592	CATICatizen	$0.03914	$0.04168	$0.03888	$12.40万	$1,341.12万	-3.64%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
455	CGPTCGPT	$0.01771	$0.01869	$0.0177	$25.87万	—	-1.34%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
600	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.73万	$1,062.45万	-3.99%
323	GALAGala	$0.001639	$0.001693	$0.001624	$42.92万	$6,235.18万	-2.09%
355	TWTTrust Wallet Token	$0.4001	$0.4231	$0.4	$38.50万	$1.68亿	-3.73%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
594	PORTOFC Porto	$0.397	$0.412	$0.396	$12.33万	$291.54万	-3.64%
310	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
274	RADRadworks	$0.23	$0.237	$0.223	$53.39万	$1,173.88万	-2.13%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
90	MITOMitosis	$0.00735	$0.00924	$0.00702	$313.65万	$167.70万	-11.23%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.67万	—	-0.18%