Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 21:25:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	AXSAxie Infinity	$0.878	$0.881	$0.86	$33.29万	$1.53亿	1.50%
496	IDSpace ID	$0.03	$0.0301	$0.0294	$14.83万	$1,286.71万	1.70%
45	COWCoW Protocol Token	$0.1168	$0.1563	$0.1145	$531.06万	$4,868.67万	-4.65%
393	CATICatizen	$0.04199	$0.04614	$0.04099	$27.51万	$1,358.76万	2.44%
222	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
466	CGPTCGPT	$0.01855	$0.0194	$0.01838	$17.47万	—	-2.06%
169	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
579	TNSRTensor	$0.0286	$0.0288	$0.0282	$7.51万	$1,110.65万	0.70%
301	GALAGala	$0.001732	$0.001736	$0.001684	$42.76万	$6,499.05万	1.17%
457	TWTTrust Wallet Token	$0.425	$0.4305	$0.4148	$18.43万	$1.76亿	1.80%
300	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
556	PORTOFC Porto	$0.415	$0.422	$0.412	$10.48万	$301.83万	-1.19%
285	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
132	RADRadworks	$0.243	$0.26	$0.237	$120.73万	$1,257.61万	-3.95%
542	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
307	MITOMitosis	$0.00739	$0.0076	$0.00721	$41.40万	$144.69万	0.14%
443	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
492	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
317	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
684	DJTBDJTB	$5.68	$5.71	$5.66	$5,111.01	—	-0.53%