QNTB

QNTB · 美元计价

$31.5

≈ ￥207.9

-8.19% (-$2.81)

更新于 2026-11-03 10:25:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AXSAxie Infinity	$0.829	$0.868	$0.822	$56.57万	$1.46亿	-3.83%
530	IDSpace ID	$0.0283	$0.0302	$0.0282	$18.04万	$1,237.95万	-5.67%
118	COWCoW Protocol Token	$0.1179	$0.1219	$0.1137	$179.07万	$5,012.70万	2.97%
594	CATICatizen	$0.03963	$0.04168	$0.03945	$12.53万	$1,341.12万	-3.72%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
451	CGPTCGPT	$0.01785	$0.01869	$0.01773	$25.82万	—	-1.87%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
608	TNSRTensor	$0.0266	$0.0282	$0.0266	$11.53万	$1,062.45万	-5.34%
306	GALAGala	$0.001649	$0.001717	$0.001624	$46.18万	$6,235.18万	-3.06%
352	TWTTrust Wallet Token	$0.4045	$0.4252	$0.4005	$39.21万	$1.68亿	-3.92%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
599	PORTOFC Porto	$0.398	$0.415	$0.396	$12.22万	$291.54万	-3.40%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
269	RADRadworks	$0.225	$0.242	$0.223	$54.78万	$1,173.88万	-5.86%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
90	MITOMitosis	$0.00742	$0.00924	$0.00737	$317.95万	$167.70万	-9.51%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.69	$6.05	$5.62	$10.95万	—	0.18%