Quant

QNT · 美元计价

$191.95

≈ ￥1266.87

-1.84% (-$3.60)

更新于 2026-11-04 03:10:02

24H 最高

$200.58

24H 最低

$188.87

今日开盘

$195.55

24H 成交量

$960.93万

流通市值

$28.33亿

24H 涨跌额

(-$3.60)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	AXSAxie Infinity	$0.846	$0.856	$0.817	$48.04万	$1.49亿	2.30%
583	IDSPACE ID	$0.0293	$0.0295	$0.0282	$12.55万	$4,542.47万	2.81%
161	COWCoW Protocol	$0.118	$0.1205	$0.1156	$95.99万	$6,823.74万	0.26%
487	CATICatizen	$0.04037	$0.04121	$0.03878	$19.26万	$2,679.96万	-0.40%
225	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
475	CGPTCGPT	$0.01828	$0.01854	$0.01761	$20.58万	—	2.12%
164	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.69万	$1,062.45万	1.49%
347	GALAGALA	$0.001663	$0.001708	$0.001624	$36.92万	$8,535.33万	1.40%
389	TWTTrust Wallet Token	$0.3946	$0.4088	$0.3939	$30.56万	$1.67亿	-2.11%
307	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
496	PORTOFC Porto	$0.404	$0.41	$0.39	$18.62万	$291.54万	0.75%
296	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
143	RADRadworks	$0.242	$0.249	$0.223	$118.15万	$1,173.88万	6.61%
596	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
144	MITOMitosis	$0.00747	$0.00848	$0.00702	$117.70万	$167.70万	-10.32%
480	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
545	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	0.51%