Ontology Gas
ONG · 美元计价
$0.05495
≈ ￥0.36267
-8.42% (-$0.01)
更新于 2026-11-15 16:55:01
← 返回行情列表
24H 最高
$0.06045
24H 最低
$0.05315
今日开盘
$0.06
24H 成交量
$31.85万
流通市值
$351.11万
24H 涨跌额
(-$0.01)
历史最高
$4.4001
最高日期
2018-09-28
历史最低
$0.0364
最低日期
2020-03-01
ONG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
AXSAxie Infinity
|
$0.679 | $0.734 | $0.639 | $134.86万 | $1.23亿 | -6.73% |
| 316 |
IDSpace ID
|
$0.0211 | $0.0231 | $0.0201 | $47.21万 | $951.70万 | -8.26% |
| 344 |
COWCoW Protocol Token
|
$0.0885 | $0.0965 | $0.0857 | $43.39万 | $3,873.61万 | -7.43% |
| 486 |
CATICatizen
|
$0.03289 | $0.03455 | $0.03031 | $20.88万 | $1,085.15万 | -4.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 451 |
CGPTChainGPT
|
$0.01522 | $0.0167 | $0.01462 | $26.47万 | $1,472.85万 | -8.09% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 335 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $45.03万 | $889.05万 | -6.28% |
| 142 |
GALAGala
|
$0.001342 | $0.001446 | $0.001258 | $169.97万 | $5,199.66万 | -6.22% |
| 208 |
TWTTrust Wallet Token
|
$0.3452 | $0.3752 | $0.3283 | $90.70万 | $1.49亿 | -6.88% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 452 |
PORTOFC Porto
|
$0.334 | $0.354 | $0.32 | $26.27万 | $246.83万 | -4.02% |
| 329 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 278 |
RADRadworks
|
$0.21 | $0.22 | $0.2 | $57.50万 | $1,080.02万 | -3.67% |
| 549 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 134 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $190.38万 | $135.88万 | -12.36% |
| 490 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.44% |