加密高点
行情总览
OMNI

OMNI

OMNI · 美元计价
$3.88
≈ ￥25.608
-6.51% (-$0.27)
更新于 2026-11-03 11:30:02
← 返回行情列表
24H 最高
$4.17
24H 最低
$3.82
今日开盘
$4.15
24H 成交量
$110.58万
流通市值
—
24H 涨跌额
(-$0.27)
历史最高
$55.5
最高日期
2024-04-01
历史最低
$1
最低日期
2024-04-01

OMNI 价格走势

相关币种行情

查看全部行情 →
LATOKEN $0.0605 +0.00% TOMO $1.3819 +3.22% Horizen $5.058 -4.85% Sky $0.06386 -6.30% Pyth Network $0.06177 -5.74% Bonk $0.00000275 -6.14% Lido DAOLDO $0.3246 -5.67% SuccinctPROVE $0.1916 -4.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 AXS AXSAxie Infinity $0.823 $0.868 $0.818 $59.31万 $1.46亿 -4.75%
525 ID IDSpace ID $0.0282 $0.0302 $0.0282 $18.62万 $1,237.95万 -6.31%
120 COW COWCoW Protocol Token $0.1168 $0.1219 $0.1139 $175.27万 $5,012.70万 2.01%
592 CATI CATICatizen $0.039 $0.04168 $0.039 $12.87万 $1,341.12万 -5.80%
231 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
448 CGPT CGPTCGPT $0.01776 $0.01869 $0.01772 $26.21万 — -2.53%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
612 TNSR TNSRTensor $0.0266 $0.0282 $0.0265 $11.23万 $1,062.45万 -5.67%
313 GALA GALAGala $0.001647 $0.001714 $0.001624 $45.16万 $6,235.18万 -3.85%
358 TWT TWTTrust Wallet Token $0.4017 $0.4238 $0.4005 $38.57万 $1.68亿 -5.17%
326 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
599 PORTO PORTOFC Porto $0.397 $0.415 $0.396 $12.16万 $291.54万 -3.87%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
271 RAD RADRadworks $0.224 $0.242 $0.223 $54.58万 $1,173.88万 -6.28%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
90 MITO MITOMitosis $0.00743 $0.00924 $0.00735 $314.93万 $167.70万 -8.27%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
355 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
615 DJTB DJTBDJTB $5.7 $6.05 $5.62 $10.97万 — 0.00%

相关站点

共 40 个
Aerodrome _数字货币市值 Gitcoin _比特币行情 Artificial _以太坊ETH价格 Pump.fun _BTC行情 BNCB _BTC行情 Quant _以太坊ETH价格 BEAMX _币种排行 Gitcoin _以太坊ETH价格 Cardano _比特币行情 SKHYB _比特币行情 PAX Gold _比特币 BEAMX _比特币 TRON _BTC行情 Huma Finance _数字货币市值 NBISB _数字货币市值 Ethereum _BTC行情 AAPLB _数字货币市值 Lisk _比特币行情 Pump.fun _比特币 XRP _比特币行情 RedStone _数字货币市值 Stellar _比特币 KORUB _币种排行 Filecoin _币种排行 First Digital _加密货币行情 BFUSD _以太坊ETH价格 BNCB _比特币行情 Ethereum _币种排行 Pendle _数字货币市值 Gitcoin _币种排行 Plasma _BTC行情 Haedal _加密货币行情 Quant _币种排行 Litecoin _BTC行情 NVDAB _币种排行 SNXXB _比特币 LayerZero _比特币行情 EUR _BTC行情 Arbitrum _比特币 SNXXB _比特币