加密高点
行情总览
Notcoin

Notcoin

NOT · 美元计价
$0.00031
≈ ￥0.002046
-3.43% (-$0.00)
更新于 2026-11-09 14:20:02
← 返回行情列表
24H 最高
$0.000321
24H 最低
$0.000301
今日开盘
$0.000321
24H 成交量
$18.51万
流通市值
$3,235.06万
24H 涨跌额
(-$0.00)
历史最高
$0.037
最高日期
2024-05-01
历史最低
$0.000213
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NOT 价格走势

相关币种行情

查看全部行情 →
FIO Protocol $0.00094 -4.08% VIDT DAO $0.00115 -19.01% Kyber Network CrystalKNC $0.1019 -2.02% Badger $0.762 -7.41% Scroll $0.01654 -7.13% Panther ProtocolZKP $0.0351 -4.10% Sapien $0.0434 -6.06% KernelDAO $0.0407 -6.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
188 AXS AXSAxie Infinity $0.797 $0.823 $0.764 $81.56万 $1.42亿 -2.81%
452 ID IDSpace ID $0.026 $0.0276 $0.0253 $25.45万 $1,136.33万 -5.11%
435 COW COWCoW Protocol $0.1054 $0.1088 $0.1 $27.62万 $4,406.27万 -3.13%
377 CATI CATICatizen $0.03566 $0.0388 $0.03476 $35.44万 $1,193.21万 -6.82%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
507 CGPT CGPTChainGPT $0.01735 $0.01798 $0.01685 $19.47万 $1,657.35万 -1.59%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $3.14亿 -0.66%
534 TNSR TNSRTensor $0.0243 $0.0256 $0.0233 $17.24万 $978.04万 -5.08%
169 GALA GALAGala $0.001504 $0.001558 $0.001442 $91.62万 $5,724.92万 -3.47%
331 TWT TWTTrust Wallet Token $0.3806 $0.4012 $0.3745 $41.46万 $1.65亿 -3.38%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $6.92万 -23.30%
426 PORTO PORTOFC Porto $0.364 $0.383 $0.353 $28.53万 $269.29万 -1.36%
309 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
170 RAD RADRadworks $0.224 $0.241 $0.217 $90.59万 $1,151.52万 0.45%
594 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $1.20亿 -20.07%
110 MITO MITOMitosis $0.00665 $0.00787 $0.00664 $164.81万 $136.88万 -13.41%
499 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
559 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $105.90万 4.58%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $21.97万 -0.08%
683 DJTB DJTBDJTB $3.99 $4.06 $3.95 $1.36万 — -1.48%

相关站点

共 40 个
Avalanche _数字货币市值 Starknet _加密货币行情 USD1 _数字货币市值 Official _加密货币行情 MarsCoin _数字货币市值 Act I : The _加密货币行情 Virtuals _以太坊ETH价格 StraitsX USD _币种排行 波场 _比特币行情 币安币 _币种排行 Holo _以太坊ETH价格 TQQQB _以太坊ETH价格 Gram _比特币行情 First Digital _比特币 Bubblemaps _以太坊ETH价格 Celo _币种排行 Pump.fun _BTC行情 United Stables _比特币 币安币 _比特币行情 Aave _BTC行情 Pudgy Penguins _BTC行情 United Stables _比特币行情 Gram _币种排行 以太坊 _以太坊ETH价格 牛来 _数字货币市值 恒星币 _比特币 Gitcoin _币种排行 达世币 _比特币 BitTensor _BTC行情 Wrapped _币种排行 以太坊 _以太坊ETH价格 Arbitrum _比特币 Aave _BTC行情 Pump.fun _币种排行 恒星币 _数字货币市值 艾达币 _数字货币市值 Internet _比特币 MarsCoin _比特币行情 Tether Gold _以太坊ETH价格 EUR _BTC行情