MobileCoin
MOB · 美元计价
$0.0623
≈ ￥0.41118
0.00% ($0.00)
更新于 2026-11-15 15:10:01
← 返回行情列表
24H 最高
$0.0623
24H 最低
$0.0623
今日开盘
$0.0623
24H 成交量
$29.28
流通市值
$1,112.31万
24H 涨跌额
($0.00)
历史最高
$9
最高日期
2022-04-01
历史最低
$0.0512
最低日期
2024-03-01
MOB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
AXSAxie Infinity
|
$0.677 | $0.734 | $0.639 | $134.90万 | $1.23亿 | -7.39% |
| 324 |
IDSpace ID
|
$0.021 | $0.0231 | $0.0201 | $46.21万 | $951.70万 | -9.09% |
| 343 |
COWCoW Protocol Token
|
$0.0884 | $0.0965 | $0.0857 | $42.49万 | $3,873.61万 | -8.20% |
| 488 |
CATICatizen
|
$0.03265 | $0.03484 | $0.03031 | $20.75万 | $1,085.15万 | -6.12% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 447 |
CGPTChainGPT
|
$0.0153 | $0.0167 | $0.01462 | $27.23万 | $1,472.85万 | -7.72% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.92万 | $889.05万 | -6.28% |
| 140 |
GALAGala
|
$0.00134 | $0.00145 | $0.001258 | $172.98万 | $5,199.66万 | -7.59% |
| 208 |
TWTTrust Wallet Token
|
$0.3466 | $0.3752 | $0.3283 | $91.38万 | $1.49亿 | -6.98% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 450 |
PORTOFC Porto
|
$0.335 | $0.354 | $0.32 | $26.97万 | $246.83万 | -4.83% |
| 325 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 201 |
RADRadworks
|
$0.21 | $0.23 | $0.2 | $96.89万 | $1,080.02万 | -4.11% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 121 |
MITOMitosis
|
$0.00635 | $0.008 | $0.00611 | $223.01万 | $135.88万 | -15.22% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 596 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |