Manta Network

MANTA · 美元计价

$0.05601

≈ ￥0.369666

-5.40% (-$0.00)

更新于 2026-11-03 12:30:02

24H 最高

$0.05921

24H 最低

$0.05507

今日开盘

$0.05921

24H 成交量

$61.39万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	AXSAxie Infinity	$0.831	$0.863	$0.818	$57.17万	$1.46亿	-3.71%
532	IDSpace ID	$0.0285	$0.0301	$0.0282	$18.09万	$1,237.95万	-5.32%
122	COWCoW Protocol Token	$0.1187	$0.1219	$0.1142	$169.27万	$5,012.70万	1.63%
589	CATICatizen	$0.03961	$0.04168	$0.03888	$12.99万	$1,341.12万	-4.02%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
450	CGPTCGPT	$0.01806	$0.01869	$0.0177	$26.39万	—	-0.82%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
605	TNSRTensor	$0.0266	$0.028	$0.0265	$11.66万	$1,062.45万	-5.00%
311	GALAGala	$0.001665	$0.001711	$0.001624	$45.20万	$6,235.18万	-2.63%
351	TWTTrust Wallet Token	$0.4032	$0.4231	$0.4001	$39.30万	$1.68亿	-3.91%
326	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
597	PORTOFC Porto	$0.398	$0.415	$0.396	$12.14万	$291.54万	-4.10%
307	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
268	RADRadworks	$0.227	$0.241	$0.223	$55.06万	$1,173.88万	-5.42%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
89	MITOMitosis	$0.00749	$0.00924	$0.00735	$315.17万	$167.70万	-5.43%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
355	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.69	$6.05	$5.62	$11.01万	—	0.00%