Lisk

LSK · 美元计价

$0.1791

≈ ￥1.1821

-6.23% (-$0.01)

更新于 2026-11-03 17:15:03

24H 最高

$0.1951

24H 最低

$0.1727

今日开盘

$0.191

24H 成交量

$292.05万

流通市值

$3,769.84万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	AXSAxie Infinity	$0.825	$0.858	$0.817	$48.75万	$1.46亿	-3.06%
574	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.91万	$1,237.95万	-2.71%
126	COWCoW Protocol Token	$0.1188	$0.1219	$0.1143	$155.89万	$5,012.70万	2.68%
616	CATICatizen	$0.03945	$0.04168	$0.03878	$10.83万	$1,341.12万	-4.41%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
469	CGPTCGPT	$0.01787	$0.01869	$0.01761	$22.98万	—	-1.65%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
595	TNSRTensor	$0.0266	$0.0278	$0.0263	$12.47万	$1,062.45万	-3.97%
339	GALAGala	$0.001646	$0.001693	$0.001624	$40.67万	$6,235.18万	-1.85%
416	TWTTrust Wallet Token	$0.4013	$0.418	$0.3977	$29.70万	$1.68亿	-3.51%
320	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
513	PORTOFC Porto	$0.396	$0.41	$0.39	$18.58万	$291.54万	-2.94%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
166	RADRadworks	$0.228	$0.249	$0.223	$100.54万	$1,173.88万	-2.15%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
90	MITOMitosis	$0.00744	$0.00924	$0.00702	$291.37万	$167.70万	-7.92%
500	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.66	$6.05	$5.62	$10.78万	—	0.00%