Lista DAO

LISTA · 美元计价

$0.0742

≈ ￥0.48972

-3.39% (-$0.00)

更新于 2026-11-03 09:40:02

24H 最高

$0.0769

24H 最低

$0.0725

今日开盘

$0.0768

24H 成交量

$9.92万

流通市值

$1,709.91万

24H 涨跌额

(-$0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	AXSAxie Infinity	$0.829	$0.868	$0.822	$57.35万	$1.46亿	-3.83%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.05万	$1,237.95万	-5.00%
119	COWCoW Protocol Token	$0.1183	$0.1219	$0.1131	$179.87万	$5,012.70万	3.77%
605	CATICatizen	$0.03995	$0.04168	$0.03947	$11.70万	$1,341.12万	-3.25%
233	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
453	CGPTCGPT	$0.0179	$0.01869	$0.01773	$25.81万	—	-1.86%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
610	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.19万	$1,062.45万	-4.63%
302	GALAGala	$0.001655	$0.001717	$0.001624	$46.17万	$6,235.18万	-3.05%
374	TWTTrust Wallet Token	$0.4015	$0.4252	$0.4005	$35.39万	$1.68亿	-4.52%
321	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
595	PORTOFC Porto	$0.398	$0.415	$0.396	$12.34万	$291.54万	-3.40%
303	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
267	RADRadworks	$0.227	$0.242	$0.223	$54.49万	$1,173.88万	-5.02%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
88	MITOMitosis	$0.00769	$0.00924	$0.0076	$315.29万	$167.70万	-7.46%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
567	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
350	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
619	DJTBDJTB	$5.7	$6.05	$5.62	$10.82万	—	0.53%