Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-03 11:35:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.17万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	AXSAxie Infinity	$0.822	$0.868	$0.818	$59.25万	$1.46亿	-4.86%
526	IDSpace ID	$0.0282	$0.0302	$0.0282	$18.58万	$1,237.95万	-6.00%
120	COWCoW Protocol Token	$0.1166	$0.1219	$0.1141	$175.32万	$5,012.70万	2.19%
591	CATICatizen	$0.03888	$0.04168	$0.03888	$12.92万	$1,341.12万	-6.11%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
448	CGPTCGPT	$0.01773	$0.01869	$0.01772	$26.28万	—	-2.69%
179	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
614	TNSRTensor	$0.0266	$0.0282	$0.0265	$11.13万	$1,062.45万	-5.67%
315	GALAGala	$0.001646	$0.001714	$0.001624	$44.99万	$6,235.18万	-3.69%
359	TWTTrust Wallet Token	$0.4008	$0.4238	$0.4005	$38.56万	$1.68亿	-5.43%
328	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
600	PORTOFC Porto	$0.398	$0.415	$0.396	$12.11万	$291.54万	-3.63%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	RADRadworks	$0.224	$0.242	$0.223	$54.41万	$1,173.88万	-6.67%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
90	MITOMitosis	$0.00755	$0.00924	$0.00735	$314.58万	$167.70万	-5.74%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$10.97万	—	-0.35%