Huma Finance

HUMA · 美元计价

$0.02008

≈ ￥0.132528

-24.31% (-$0.01)

更新于 2026-11-03 14:55:03

24H 最高

$0.02656

24H 最低

$0.01995

今日开盘

$0.02653

24H 成交量

$545.10万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	AXSAxie Infinity	$0.82	$0.859	$0.817	$55.43万	$1.46亿	-3.07%
561	IDSpace ID	$0.0284	$0.0296	$0.0282	$15.11万	$1,237.95万	-3.73%
126	COWCoW Protocol Token	$0.1171	$0.1219	$0.1142	$161.45万	$5,012.70万	1.04%
591	CATICatizen	$0.03895	$0.04168	$0.03888	$12.62万	$1,341.12万	-4.46%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
453	CGPTCGPT	$0.01766	$0.01869	$0.01761	$25.28万	—	-2.38%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.63万	$1,062.45万	-5.05%
328	GALAGala	$0.001632	$0.001693	$0.001624	$41.82万	$6,235.18万	-2.39%
359	TWTTrust Wallet Token	$0.3987	$0.4231	$0.3987	$37.99万	$1.68亿	-3.93%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
587	PORTOFC Porto	$0.399	$0.411	$0.396	$12.88万	$291.54万	-2.45%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
267	RADRadworks	$0.233	$0.237	$0.223	$55.24万	$1,173.88万	-0.43%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
88	MITOMitosis	$0.00734	$0.00924	$0.00702	$313.19万	$167.70万	-10.60%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
560	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
349	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
621	DJTBDJTB	$5.67	$6.05	$5.62	$10.73万	—	-0.18%