Gitcoin

GTC · 美元计价

$0.21825

≈ ￥1.4405

-2.14% (-$0.00)

更新于 2026-11-03 14:20:01

24H 最高

$0.24874

24H 最低

$0.21785

今日开盘

$0.22303

24H 成交量

$310.07万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	AXSAxie Infinity	$0.823	$0.859	$0.818	$55.50万	$1.46亿	-3.18%
553	IDSpace ID	$0.0283	$0.0297	$0.0282	$15.96万	$1,237.95万	-4.71%
123	COWCoW Protocol Token	$0.1169	$0.1219	$0.1142	$164.49万	$5,012.70万	-0.09%
592	CATICatizen	$0.03907	$0.04168	$0.03888	$12.40万	$1,341.12万	-4.17%
230	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
454	CGPTCGPT	$0.01774	$0.01869	$0.0177	$26.00万	—	-1.50%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
601	TNSRTensor	$0.0265	$0.0278	$0.0265	$11.75万	$1,062.45万	-4.33%
322	GALAGala	$0.001638	$0.001693	$0.001624	$43.05万	$6,235.18万	-2.27%
355	TWTTrust Wallet Token	$0.4001	$0.4231	$0.4	$38.61万	$1.68亿	-3.71%
325	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
594	PORTOFC Porto	$0.399	$0.412	$0.396	$12.30万	$291.54万	-2.68%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
272	RADRadworks	$0.23	$0.237	$0.223	$53.50万	$1,173.88万	-2.54%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
90	MITOMitosis	$0.00726	$0.00924	$0.00702	$313.61万	$167.70万	-12.85%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
624	DJTBDJTB	$5.66	$6.05	$5.62	$10.66万	—	-0.18%