Gains Network

GNS · 美元计价

$0.362

≈ ￥2.3892

-3.21% (-$0.01)

更新于 2026-11-03 12:00:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.374

24H 成交量

$24.34万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	AXSAxie Infinity	$0.826	$0.865	$0.818	$57.36万	$1.46亿	-4.51%
527	IDSpace ID	$0.0284	$0.0301	$0.0282	$18.43万	$1,237.95万	-5.65%
121	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$171.23万	$5,012.70万	0.51%
592	CATICatizen	$0.03921	$0.04168	$0.03888	$12.91万	$1,341.12万	-5.38%
231	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
448	CGPTCGPT	$0.01786	$0.01869	$0.0177	$26.37万	—	-1.92%
176	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
607	TNSRTensor	$0.0267	$0.0282	$0.0265	$11.39万	$1,062.45万	-5.32%
312	GALAGala	$0.001653	$0.001712	$0.001624	$44.98万	$6,235.18万	-3.39%
348	TWTTrust Wallet Token	$0.402	$0.4231	$0.4001	$39.83万	$1.68亿	-4.85%
329	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
599	PORTOFC Porto	$0.397	$0.415	$0.396	$11.98万	$291.54万	-3.87%
308	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
270	RADRadworks	$0.226	$0.242	$0.223	$54.92万	$1,173.88万	-6.22%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
90	MITOMitosis	$0.00752	$0.00924	$0.00735	$315.52万	$167.70万	-6.70%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
357	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
616	DJTBDJTB	$5.68	$6.05	$5.62	$11.00万	—	-0.18%