加密高点
行情总览
GEVB

GEVB

GEVB · 美元计价
$857.8
≈ ￥5661.48
-1.87% (-$16.35)
更新于 2026-11-03 14:20:01
← 返回行情列表
24H 最高
$899.10
24H 最低
$857.80
今日开盘
$874.15
24H 成交量
$1.66万
流通市值
—
24H 涨跌额
(-$16.35)
历史最高
$931.8
最高日期
2026-10-01
历史最低
$839.14
最低日期
2026-10-01

GEVB 价格走势

相关币种行情

查看全部行情 →
TMFB $29.81 +0.57% ZMB $91.42 -4.67% CRMB $224.47 -2.06% JPMB $340.65 +0.72% LFJJOE $0.0272 -3.20% SKUUB $16.83 -11.93% Rocket PoolRPL $1.442 -2.11% LLYB $1403.78 -0.98%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
264 AXS AXSAxie Infinity $0.823 $0.859 $0.818 $55.50万 $1.46亿 -3.18%
553 ID IDSpace ID $0.0283 $0.0297 $0.0282 $15.96万 $1,237.95万 -4.71%
123 COW COWCoW Protocol Token $0.1169 $0.1219 $0.1142 $164.49万 $5,012.70万 -0.09%
592 CATI CATICatizen $0.03907 $0.04168 $0.03888 $12.40万 $1,341.12万 -4.17%
230 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
454 CGPT CGPTCGPT $0.01774 $0.01869 $0.0177 $26.00万 — -1.50%
177 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
601 TNSR TNSRTensor $0.0265 $0.0278 $0.0265 $11.75万 $1,062.45万 -4.33%
322 GALA GALAGala $0.001638 $0.001693 $0.001624 $43.05万 $6,235.18万 -2.27%
355 TWT TWTTrust Wallet Token $0.4001 $0.4231 $0.4 $38.61万 $1.68亿 -3.71%
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
594 PORTO PORTOFC Porto $0.399 $0.412 $0.396 $12.30万 $291.54万 -2.68%
312 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
272 RAD RADRadworks $0.23 $0.237 $0.223 $53.50万 $1,173.88万 -2.54%
606 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
90 MITO MITOMitosis $0.00726 $0.00924 $0.00702 $313.61万 $167.70万 -12.85%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
563 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
353 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
624 DJTB DJTBDJTB $5.66 $6.05 $5.62 $10.66万 — -0.18%

相关站点

共 40 个
Caldera _加密货币行情 Lisk _币种排行 Plasma _比特币行情 Bubblemaps _BTC行情 Hedera _比特币 Lisk _BTC行情 Initia _BTC行情 Aster _币种排行 NBISB _比特币行情 Ethena _数字货币市值 Aave _比特币行情 NVDAB _加密货币行情 Pudgy Penguins _比特币 Tether Gold _比特币行情 XRP _比特币行情 Celestia _加密货币行情 TQQQB _币种排行 NBISB _币种排行 BNCB _币种排行 Cardano _数字货币市值 Sui _加密货币行情 BEAMX _加密货币行情 Injective _以太坊ETH价格 BNCB _比特币 Stellar _比特币行情 Ethena _币种排行 KORUB _比特币 BEAMX _比特币行情 AAPLB _BTC行情 SOXLB _币种排行 BFUSD _以太坊ETH价格 Arbitrum _币种排行 Sui _币种排行 Artificial _BTC行情 Tether Gold _比特币行情 BNCB _加密货币行情 Artificial _加密货币行情 Near Protocol _比特币行情 NBISB _数字货币市值 Origin _BTC行情