Falcon Finance

FF · 美元计价

$0.08909

≈ ￥0.587994

-2.83% (-$0.00)

更新于 2026-11-02 02:20:01

24H 最高

$0.09213

24H 最低

$0.08888

今日开盘

$0.09168

24H 成交量

$82.47万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	AXSAxie Infinity	$0.859	$0.879	$0.859	$26.02万	$1.52亿	-1.04%
465	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.93万	$1,290.07万	0.34%
74	COWCoW Protocol Token	$0.1147	$0.1379	$0.114	$232.97万	$4,864.73万	-15.35%
488	CATICatizen	$0.04131	$0.04299	$0.04124	$14.64万	$1,345.28万	-1.62%
208	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
521	CGPTCGPT	$0.01838	$0.01904	$0.01834	$12.22万	—	-2.34%
160	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
574	TNSRTensor	$0.0281	$0.0287	$0.0281	$8.04万	$1,109.63万	-1.75%
298	GALAGala	$0.0017	$0.001737	$0.001684	$39.88万	$6,480.09万	-1.16%
495	TWTTrust Wallet Token	$0.4207	$0.4291	$0.4148	$14.27万	$1.75亿	-1.38%
287	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
533	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-2.13%
271	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
148	RADRadworks	$0.24	$0.259	$0.237	$99.87万	$1,242.91万	-2.04%
532	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$242.72万	-20.07%
115	MITOMitosis	$0.00772	$0.00825	$0.00726	$142.36万	$150.30万	6.19%
439	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
481	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$113.37万	4.58%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
688	DJTBDJTB	$5.71	$5.71	$5.66	$4,338.23	—	0.71%