Decred

DCR · 美元计价

$12.66

≈ ￥83.556

-1.17% (-$0.15)

更新于 2026-11-03 15:35:01

24H 最高

$13.03

24H 最低

$12.64

今日开盘

$12.81

24H 成交量

$11.23万

流通市值

$2.29亿

24H 涨跌额

(-$0.15)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$6.002

最低日期

2020-07-01

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
270	AXSAxie Infinity	$0.823	$0.859	$0.817	$54.25万	$1.46亿	-2.72%
567	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.70万	$1,237.95万	-3.39%
127	COWCoW Protocol Token	$0.1176	$0.1219	$0.1142	$157.90万	$5,012.70万	1.38%
595	CATICatizen	$0.03906	$0.04168	$0.03878	$12.24万	$1,341.12万	-3.96%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
463	CGPTCGPT	$0.0177	$0.01869	$0.01761	$24.23万	—	-0.84%
177	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
601	TNSRTensor	$0.0265	$0.0278	$0.0263	$11.79万	$1,062.45万	-3.99%
332	GALAGala	$0.001638	$0.001693	$0.001624	$41.55万	$6,235.18万	-1.56%
414	TWTTrust Wallet Token	$0.4003	$0.418	$0.3984	$30.33万	$1.68亿	-4.17%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
535	PORTOFC Porto	$0.396	$0.41	$0.396	$17.27万	$291.54万	-2.94%
312	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
229	RADRadworks	$0.244	$0.247	$0.223	$67.05万	$1,173.88万	4.72%
608	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
87	MITOMitosis	$0.00736	$0.00924	$0.00702	$309.52万	$167.70万	-10.68%
504	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
623	DJTBDJTB	$5.66	$6.05	$5.62	$10.71万	—	0.00%