Dash

DASH · 美元计价

$48.71

≈ ￥321.486

-0.25% (-$0.12)

更新于 2026-11-01 23:45:01

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.83

24H 成交量

$205.44万

流通市值

$6.33亿

24H 涨跌额

(-$0.12)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	AXSAxie Infinity	$0.869	$0.881	$0.86	$26.05万	$1.53亿	-1.25%
489	IDSpace ID	$0.03	$0.0301	$0.0294	$15.25万	$1,286.71万	0.33%
68	COWCoW Protocol Token	$0.1163	$0.142	$0.1145	$286.58万	$4,868.67万	-14.42%
464	CATICatizen	$0.04155	$0.04299	$0.04138	$17.44万	$1,358.76万	-1.77%
215	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
523	CGPTCGPT	$0.01835	$0.01911	$0.01834	$12.63万	—	-3.83%
170	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.86亿	-0.66%
579	TNSRTensor	$0.0284	$0.0288	$0.0282	$7.86万	$1,110.65万	-1.05%
297	GALAGala	$0.001727	$0.001737	$0.001684	$41.28万	$6,499.05万	-0.17%
451	TWTTrust Wallet Token	$0.4225	$0.4305	$0.4148	$18.62万	$1.76亿	0.33%
292	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
555	PORTOFC Porto	$0.413	$0.422	$0.412	$10.47万	$301.83万	-1.90%
281	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
151	RADRadworks	$0.243	$0.259	$0.237	$104.44万	$1,257.61万	-3.57%
537	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$247.73万	-20.07%
229	MITOMitosis	$0.0075	$0.00781	$0.00726	$61.23万	$144.69万	2.74%
436	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
490	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$118.88万	4.58%
311	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$22.96万	-0.08%
686	DJTBDJTB	$5.7	$5.71	$5.66	$4,722.53	—	0.35%