加密高点
行情总览
COMBO

COMBO

COMBO · 美元计价
$0.0276
≈ ￥0.18216
-16.62% (-$0.01)
更新于 2026-11-05 09:10:01
← 返回行情列表
24H 最高
$0.039
24H 最低
$0.0275
今日开盘
$0.0331
24H 成交量
$32.03万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.97
最高日期
2023-06-01
历史最低
$0.0263
最低日期
2025-03-01

COMBO 价格走势

相关币种行情

查看全部行情 →
AMATB $361.92 -2.85% EllipsisEPX $0.0000194 -24.51% BoundlessZKC $0.0305 +0.99% Atletico Madrid Fan TokenATM $0.851 +0.47% API3 $0.2403 +2.04% AC Milan Fan TokenACM $0.233 +2.19% OG Fan Token $2.305 +1.45% STXB $545.71 -8.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
169 AXS AXSAxie Infinity $0.875 $0.892 $0.815 $117.29万 $1.54亿 5.30%
340 ID IDSPACE ID $0.0295 $0.03 $0.0281 $45.18万 $1,262.94万 2.43%
337 COW COWCoW Protocol $0.1198 $0.1213 $0.1136 $45.44万 $5,018.87万 1.78%
666 CATI CATICatizen $0.0408 $0.04219 $0.0387 $8.00万 $1,337.11万 1.98%
257 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
272 CGPT CGPTChainGPT $0.01766 $0.0188 $0.01655 $59.61万 $1,669.87万 -2.11%
191 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
579 TNSR TNSRTensor $0.0276 $0.0285 $0.0264 $15.60万 $1,088.42万 2.60%
242 GALA GALAGala $0.001685 $0.001756 $0.001585 $69.22万 $6,424.06万 3.37%
334 TWT TWTTrust Wallet Token $0.412 $0.4258 $0.383 $45.68万 $1.71亿 5.05%
346 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
492 PORTO PORTOFC Porto $0.406 $0.412 $0.384 $24.10万 $293.96万 1.25%
331 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
252 RAD RADRadworks $0.24 $0.25 $0.232 $66.86万 $1,247.99万 3.00%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
230 MITO MITOMitosis $0.00732 $0.00758 $0.007 $73.44万 $141.04万 0.55%
539 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
584 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $112.56万 4.58%
367 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $20.97万 -0.08%
263 DJTB DJTBDJTB $4.57 $5.64 $4.47 $63.16万 — -18.39%

相关站点

共 40 个
Aerodrome _加密货币行情 狗币 _币种排行 Solana _BTC行情 Raydium _加密货币行情 USD1 _以太坊ETH价格 AAPLB _BTC行情 艾达币 _加密货币行情 大零币 _比特币行情 AMDB _数字货币市值 Tether Gold _加密货币行情 Avalanche _比特币行情 Sui _以太坊ETH价格 莱特币 _币种排行 Sei _币种排行 Celestia _比特币行情 BEAMX _比特币 狗币 _以太坊ETH价格 Uniswap _BTC行情 莱特币 _BTC行情 Injective _比特币 Sei _以太坊ETH价格 Ripple USD _以太坊ETH价格 Near Protocol _比特币 SOXSB _BTC行情 Pudgy Penguins _比特币行情 Raydium _比特币行情 Bittensor _加密货币行情 First Digital _比特币行情 Space and Time _比特币行情 Hedera _数字货币市值 Near Protocol _比特币行情 大零币 _BTC行情 USD1 _BTC行情 Polygon _数字货币市值 Huma Finance _比特币行情 BEB _比特币行情 达世币 _币种排行 Injective _加密货币行情 应用链 _以太坊ETH价格 狗币 _币种排行