Nervos Network

CKB · 美元计价

$0.001181

≈ ￥0.0077946

1.46% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001164

24H 成交量

$21.89万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	AXSAxie Infinity	$0.878	$0.892	$0.815	$119.89万	$1.54亿	3.17%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.54万	$1,262.94万	1.37%
338	COWCoW Protocol	$0.1195	$0.1213	$0.1136	$46.74万	$5,018.87万	0.84%
664	CATICatizen	$0.04098	$0.04219	$0.0387	$8.30万	$1,337.11万	0.00%
257	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
274	CGPTChainGPT	$0.01779	$0.0188	$0.01655	$60.29万	$1,669.87万	-3.00%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
568	TNSRTensor	$0.0278	$0.0285	$0.0264	$16.86万	$1,088.42万	1.46%
234	GALAGala	$0.0017	$0.001756	$0.001585	$72.54万	$6,424.06万	2.35%
337	TWTTrust Wallet Token	$0.4125	$0.4258	$0.383	$46.84万	$1.71亿	3.41%
351	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
502	PORTOFC Porto	$0.407	$0.412	$0.384	$23.29万	$293.96万	0.25%
341	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
249	RADRadworks	$0.241	$0.25	$0.232	$68.69万	$1,247.99万	2.55%
632	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
229	MITOMitosis	$0.00728	$0.00758	$0.007	$74.07万	$141.04万	-1.09%
543	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
591	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$112.56万	4.58%
371	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
275	DJTBDJTB	$4.56	$5.94	$4.47	$60.12万	—	-23.23%