Chiliz

CHZ · 美元计价

$0.0119

≈ ￥0.07854

1.45% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01173

24H 成交量

$63.62万

流通市值

$1.26亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	AXSAxie Infinity	$0.847	$0.856	$0.817	$49.26万	$1.49亿	1.93%
589	IDSPACE ID	$0.0292	$0.0295	$0.0282	$11.72万	$4,542.47万	2.10%
161	COWCoW Protocol	$0.1184	$0.1205	$0.1156	$97.57万	$6,823.74万	0.09%
490	CATICatizen	$0.04034	$0.04122	$0.03878	$19.10万	$2,679.96万	-2.14%
228	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
473	CGPTCGPT	$0.01838	$0.01854	$0.01761	$20.53万	—	1.60%
166	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
494	TNSRTensor	$0.0273	$0.0276	$0.0263	$18.66万	$1,062.45万	1.11%
341	GALAGALA	$0.001663	$0.001708	$0.001624	$38.01万	$8,535.33万	1.22%
411	TWTTrust Wallet Token	$0.3979	$0.4088	$0.3977	$28.49万	$1.67亿	-1.73%
310	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.50%
302	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
153	RADRadworks	$0.234	$0.249	$0.223	$103.70万	$1,173.88万	2.63%
597	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
139	MITOMitosis	$0.00754	$0.0086	$0.00702	$129.77万	$167.70万	-8.61%
478	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
546	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
335	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
657	DJTBDJTB	$5.94	$5.96	$5.64	$6.28万	—	0.34%