Chiliz

CHZ · 美元计价

$0.01178

≈ ￥0.077748

-2.08% (-$0.00)

更新于 2026-11-03 06:30:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01203

24H 成交量

$52.49万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	AXSAxie Infinity	$0.832	$0.868	$0.822	$54.96万	$1.46亿	-2.46%
503	IDSpace ID	$0.0284	$0.0302	$0.0282	$20.52万	$1,237.95万	-4.38%
118	COWCoW Protocol Token	$0.1184	$0.1219	$0.1124	$182.47万	$5,012.70万	3.68%
612	CATICatizen	$0.03961	$0.04168	$0.03947	$11.28万	$1,341.12万	-3.18%
235	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
440	CGPTCGPT	$0.01798	$0.01869	$0.01773	$27.30万	—	-0.61%
181	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
603	TNSRTensor	$0.0268	$0.0282	$0.0266	$11.81万	$1,062.45万	-3.94%
284	GALAGala	$0.001654	$0.001717	$0.001624	$51.98万	$6,235.18万	-2.07%
399	TWTTrust Wallet Token	$0.4056	$0.4252	$0.4005	$32.66万	$1.68亿	-2.76%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
591	PORTOFC Porto	$0.399	$0.415	$0.396	$12.56万	$291.54万	-2.45%
305	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
273	RADRadworks	$0.225	$0.242	$0.223	$54.38万	$1,173.88万	-5.06%
611	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
87	MITOMitosis	$0.00793	$0.00924	$0.0078	$326.82万	$167.70万	-2.34%
506	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
566	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
353	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
631	DJTBDJTB	$5.69	$6.05	$5.62	$10.34万	—	0.71%