Chromia

CHR · 美元计价

$0.01485

≈ ￥0.09801

-3.07% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.01536

24H 最低

$0.01468

今日开盘

$0.01532

24H 成交量

$6.02万

流通市值

$1,477.43万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	AXSAxie Infinity	$0.826	$0.851	$0.818	$26.41万	$1.46亿	-2.82%
393	IDSpace ID	$0.0277	$0.029	$0.0273	$21.72万	$1,224.93万	-3.82%
403	COWCoW Protocol	$0.1078	$0.1117	$0.1064	$20.79万	$4,507.06万	-3.15%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
186	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
374	CGPTChainGPT	$0.0174	$0.01791	$0.01721	$23.37万	$1,642.47万	-0.12%
133	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.63亿	-0.66%
577	TNSRTensor	$0.0257	$0.0264	$0.0255	$6.77万	$1,019.90万	-2.65%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%
365	TWTTrust Wallet Token	$0.3968	$0.4117	$0.3943	$24.95万	$1.69亿	-0.90%
264	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
200	PORTOFC Porto	$0.372	$0.439	$0.37	$59.12万	$272.13万	-5.10%
251	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
319	RADRadworks	$0.229	$0.235	$0.224	$31.43万	$1,185.06万	0.44%
515	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
409	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
458	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.45万	4.58%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%