Avalanche

AVAX · 美元计价

$8.207

≈ ￥54.1662

-0.36% (-$0.03)

更新于 2026-11-08 23:10:02

24H 最高

$8.27

24H 最低

$8.13

今日开盘

$8.237

24H 成交量

$480.57万

流通市值

$34.52亿

24H 涨跌额

(-$0.03)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	AXSAxie Infinity	$0.814	$0.834	$0.811	$31.03万	$1.44亿	-1.57%
396	IDSpace ID	$0.0269	$0.0287	$0.0268	$20.89万	$1,175.24万	-4.95%
444	COWCoW Protocol	$0.1055	$0.1092	$0.1053	$16.11万	$4,501.55万	-1.77%
230	CATICatizen	$0.03712	$0.04	$0.03648	$47.51万	$1,278.81万	-5.79%
177	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
527	CGPTChainGPT	$0.01759	$0.01779	$0.01721	$10.43万	$1,610.29万	1.27%
126	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.57亿	-0.66%
548	TNSRTensor	$0.025	$0.0261	$0.025	$9.08万	$1,000.55万	-3.10%
244	GALAGala	$0.001525	$0.001568	$0.001521	$45.30万	$5,844.60万	-1.87%
323	TWTTrust Wallet Token	$0.3982	$0.4082	$0.3925	$30.02万	$1.65亿	-0.72%
252	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.98万	-23.30%
389	PORTOFC Porto	$0.379	$0.384	$0.367	$21.63万	$265.82万	0.80%
238	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
191	RADRadworks	$0.227	$0.243	$0.215	$61.57万	$1,183.21万	-1.30%
508	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$292.68万	-20.07%
46	MITOMitosis	$0.00731	$0.00885	$0.00707	$431.65万	$162.56万	-11.61%
401	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
457	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$106.81万	4.58%
268	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.76万	-0.08%
649	DJTBDJTB	$4.04	$4.07	$4.02	$1.40万	—	0.25%