加密高点
行情总览
Aster

Aster

ASTER · 美元计价
$0.6981
≈ ￥4.6075
0.37% ($0.00)
更新于 2026-11-01 21:05:01
← 返回行情列表
24H 最高
$0.7099
24H 最低
$0.6947
今日开盘
$0.6955
24H 成交量
$308.59万
流通市值
$11.58亿
24H 涨跌额
($0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
StarknetSTRK $0.04377 -1.04% MSTRB $134.44 +0.52% RenzoREZ $0.004192 +8.71% THORChainRUNE $0.622 -9.72% Hedera HashgraphHBAR $0.07175 -0.72% Nillion $0.07196 -3.77% Power LedgerPOWR $0.0647 +7.83% Sophon $0.0014 -11.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
355 AXS AXSAxie Infinity $0.874 $0.881 $0.86 $33.21万 $1.53亿 1.04%
495 ID IDSpace ID $0.0299 $0.0301 $0.0294 $15.05万 $1,286.71万 0.67%
45 COW COWCoW Protocol Token $0.1159 $0.1563 $0.1145 $533.30万 $4,868.67万 -2.69%
393 CATI CATICatizen $0.04198 $0.04614 $0.04095 $27.51万 $1,358.76万 2.14%
222 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
466 CGPT CGPTCGPT $0.0185 $0.0194 $0.01838 $17.55万 — -2.38%
168 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
581 TNSR TNSRTensor $0.0284 $0.0288 $0.0282 $7.47万 $1,110.65万 0.00%
294 GALA GALAGala $0.00172 $0.001736 $0.001684 $44.13万 $6,499.05万 0.06%
458 TWT TWTTrust Wallet Token $0.4246 $0.4305 $0.4148 $18.37万 $1.76亿 1.97%
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
555 PORTO PORTOFC Porto $0.414 $0.422 $0.412 $10.48万 $301.83万 -1.43%
284 FXS FXSFXS $0.812 $0.855 $0.811 $46.15万 — -4.81%
127 RAD RADRadworks $0.242 $0.26 $0.237 $127.20万 $1,257.61万 -5.47%
541 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $247.73万 -20.07%
308 MITO MITOMitosis $0.00742 $0.0076 $0.00721 $40.82万 $144.69万 1.23%
446 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
493 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $118.88万 4.58%
316 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $22.96万 -0.08%
684 DJTB DJTBDJTB $5.68 $5.71 $5.66 $5,127.48 — 0.18%

相关站点

共 40 个
Hashflow _BTC行情 Prometeus _比特币 United Stables _以太坊ETH价格 Ondo _加密货币行情 Amp _币种排行 Hyperlane _加密货币行情 SNDKB _以太坊ETH价格 Gravity _数字货币市值 Hashflow _数字货币市值 Solana _比特币 Vanar Chain _加密货币行情 SNDKB _以太坊ETH价格 Eigenlayer _币种排行 Solana _以太坊ETH价格 Chainlink _BTC行情 Pepe _比特币 Sophon _BTC行情 Gitcoin _币种排行 COTI _以太坊ETH价格 Bitcoin Cash _BTC行情 Prometeus _以太坊ETH价格 Aerodrome _加密货币行情 Avalanche _比特币行情 MARSCOIN _BTC行情 Aave _比特币 SOXLB _币种排行 Hyperliquid _以太坊ETH价格 SNDKB _以太坊ETH价格 Quant _加密货币行情 CoW Protocol _以太坊ETH价格 Near Protocol _比特币 Aave _数字货币市值 CoW Protocol _比特币 Chainlink _币种排行 OFFICIAL TRUMP _币种排行 Hyperlane _加密货币行情 Pepe _比特币行情 MARSCOIN _比特币 Plasma _数字货币市值 CRCLB _以太坊ETH价格