AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	AXSAxie Infinity	$0.818	$0.89	$0.804	$95.62万	$1.44亿	-6.30%
480	IDSPACE ID	$0.0278	$0.03	$0.0273	$26.98万	$1,197.74万	-5.12%
350	COWCoW Protocol	$0.1117	$0.1206	$0.1098	$44.77万	$4,707.21万	-6.29%
664	CATICatizen	$0.03771	$0.04147	$0.03712	$8.62万	$1,237.96万	-7.53%
271	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
521	CGPTChainGPT	$0.01627	$0.01804	$0.01598	$22.76万	$1,522.44万	-8.85%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$2.50亿	-0.66%
546	TNSRTensor	$0.0254	$0.028	$0.025	$20.64万	$999.49万	-8.30%
200	GALAGala	$0.001539	$0.001732	$0.001513	$102.14万	$5,851.75万	-9.36%
279	TWTTrust Wallet Token	$0.3828	$0.4174	$0.374	$61.32万	$1.60亿	-6.75%
361	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
540	PORTOFC Porto	$0.379	$0.408	$0.375	$20.95万	$275.32万	-6.88%
345	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
382	RADRadworks	$0.229	$0.244	$0.224	$39.33万	$1,189.74万	-4.18%
641	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
148	MITOMitosis	$0.00661	$0.00765	$0.00629	$155.50万	$130.16万	-7.81%
551	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
605	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$109.34万	4.58%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
396	DJTBDJTB	$4.03	$5.02	$3.82	$37.34万	—	-19.24%