加密高点
行情总览
ASMLB

ASMLB

ASMLB · 美元计价
$1576.81
≈ ￥10406.95
-0.02% (-$0.25)
更新于 2026-11-02 02:15:02
← 返回行情列表
24H 最高
$1,584.82
24H 最低
$1,575.54
今日开盘
$1577.06
24H 成交量
$1.04万
流通市值
—
24H 涨跌额
(-$0.25)
历史最高
$1895.7
最高日期
2026-08-01
历史最低
$1537.78
最低日期
2026-10-01

ASMLB 价格走势

相关币种行情

查看全部行情 →
ASTSB $40.8 -0.17% BRKBB $543.62 -0.37% LLYB $1429.94 +0.35% AGPUB $8.18 +0.12% WDCB $370.74 +0.56% BSPB $46.19 -0.41% ADBEB $250.08 -0.05% PENGB $53.16 +0.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
386 AXS AXSAxie Infinity $0.862 $0.879 $0.86 $26.01万 $1.52亿 -0.81%
465 ID IDSpace ID $0.0299 $0.0301 $0.0294 $16.82万 $1,290.07万 0.67%
73 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114 $233.48万 $4,864.73万 -16.01%
486 CATI CATICatizen $0.04129 $0.04299 $0.04124 $14.80万 $1,345.28万 -1.74%
209 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
520 CGPT CGPTCGPT $0.01842 $0.01904 $0.01834 $12.23万 — -2.13%
161 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
574 TNSR TNSRTensor $0.0281 $0.0287 $0.0281 $8.04万 $1,109.63万 -1.75%
298 GALA GALAGala $0.001704 $0.001737 $0.001684 $39.75万 $6,480.09万 -0.93%
497 TWT TWTTrust Wallet Token $0.4207 $0.4291 $0.4148 $13.90万 $1.75亿 -1.38%
287 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
530 PORTO PORTOFC Porto $0.413 $0.422 $0.41 $11.28万 $297.79万 -2.13%
271 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
148 RAD RADRadworks $0.242 $0.259 $0.237 $99.56万 $1,242.91万 -0.82%
529 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
114 MITO MITOMitosis $0.00765 $0.00825 $0.00726 $141.38万 $150.30万 4.94%
439 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
480 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
305 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.71 $5.71 $5.66 $4,338.23 — 0.71%

相关站点

共 40 个
BitTensor _加密货币行情 Bubblemaps _数字货币市值 Chainlink _加密货币行情 Eigenlayer _以太坊ETH价格 DODO _数字货币市值 PancakeSwap _比特币行情 Zcash _比特币行情 Sui _币种排行 Stellar _加密货币行情 BEAMX _BTC行情 Pudgy Penguins _币种排行 COTI _比特币行情 Ethena _比特币 Ethena _币种排行 LayerZero _币种排行 Reserve Rights _加密货币行情 BIO Protocol _加密货币行情 TRON _比特币 Zcash _比特币 Plasma _加密货币行情 Ondo _BTC行情 Gravity _比特币 Plasma _比特币 Origin _比特币行情 BNB _币种排行 Prometeus _加密货币行情 Sophon _BTC行情 Vanar Chain _比特币 BUSD _以太坊ETH价格 NFPrompt _加密货币行情 BitTensor _以太坊ETH价格 First Digital _以太坊ETH价格 MSTRB _币种排行 Solana _数字货币市值 Uniswap _BTC行情 Gitcoin _加密货币行情 Renzo _加密货币行情 Hashflow _以太坊ETH价格 TRON _比特币行情 INTWB _BTC行情