Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-2.86% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.004

24H 最低

$0.00369

今日开盘

$0.00385

24H 成交量

$32.87万

流通市值

$3,857.33万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.92万	$1.46亿	-3.30%
572	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.23万	$1,237.95万	-3.39%
127	COWCoW Protocol Token	$0.1179	$0.1219	$0.1142	$155.16万	$5,012.70万	1.29%
616	CATICatizen	$0.0391	$0.04168	$0.03878	$10.82万	$1,341.12万	-5.03%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
467	CGPTCGPT	$0.01774	$0.01869	$0.01761	$23.55万	—	-1.83%
180	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
600	TNSRTensor	$0.0264	$0.0278	$0.0263	$11.85万	$1,062.45万	-4.35%
337	GALAGala	$0.001632	$0.001693	$0.001624	$41.03万	$6,235.18万	-2.33%
416	TWTTrust Wallet Token	$0.3977	$0.418	$0.3977	$29.63万	$1.68亿	-4.56%
322	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
515	PORTOFC Porto	$0.391	$0.41	$0.39	$18.39万	$291.54万	-3.93%
306	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
173	RADRadworks	$0.226	$0.249	$0.223	$95.94万	$1,173.88万	-4.24%
606	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
89	MITOMitosis	$0.00734	$0.00924	$0.00702	$300.07万	$167.70万	-10.27%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
563	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
618	DJTBDJTB	$5.65	$6.05	$5.62	$10.76万	—	-0.18%