加密高点
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1245
≈ ￥0.8217
-2.51% (-$0.00)
更新于 2026-11-03 15:15:02
← 返回行情列表
24H 最高
$0.129
24H 最低
$0.1244
今日开盘
$0.1277
24H 成交量
$16.91万
流通市值
$1,165.53万
24H 涨跌额
(-$0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
WalletConnect TokenWCT $0.03211 -4.66% Sign $0.00967 -5.20% TezosXTZ $0.2438 -1.77% StakeStone $0.0288 -3.36% Enjin Coin $0.02336 -1.39% ChessCoin 0.32% $0.00281 -16.86% Animecoin $0.002632 -1.94% SHAZB $20.62 -11.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 AXS AXSAxie Infinity $0.82 $0.859 $0.817 $53.71万 $1.46亿 -3.30%
565 ID IDSpace ID $0.0284 $0.0296 $0.0282 $14.81万 $1,237.95万 -4.05%
127 COW COWCoW Protocol Token $0.1172 $0.1219 $0.1142 $160.12万 $5,012.70万 0.34%
588 CATI CATICatizen $0.03892 $0.04168 $0.03878 $12.64万 $1,341.12万 -4.89%
232 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
460 CGPT CGPTCGPT $0.01767 $0.01869 $0.01761 $24.76万 — -1.29%
178 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.91亿 -0.66%
601 TNSR TNSRTensor $0.0263 $0.0278 $0.0263 $11.69万 $1,062.45万 -4.71%
333 GALA GALAGala $0.001633 $0.001693 $0.001624 $40.88万 $6,235.18万 -2.27%
408 TWT TWTTrust Wallet Token $0.3994 $0.4205 $0.3987 $31.73万 $1.68亿 -4.72%
323 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
562 PORTO PORTOFC Porto $0.405 $0.41 $0.396 $15.18万 $291.54万 -0.98%
311 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
266 RAD RADRadworks $0.231 $0.237 $0.223 $55.05万 $1,173.88万 -1.70%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $229.52万 -20.07%
87 MITO MITOMitosis $0.0073 $0.00924 $0.00702 $312.89万 $167.70万 -10.43%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
561 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $110.74万 4.58%
352 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $27.08万 -0.08%
624 DJTB DJTBDJTB $5.67 $6.05 $5.62 $10.72万 — 0.00%

相关站点

共 40 个
Celestia _BTC行情 Celestia _加密货币行情 First Digital _加密货币行情 Near Protocol _加密货币行情 DRAMB _加密货币行情 NVDAB _加密货币行情 Hedera _币种排行 SNDKB _加密货币行情 AMDB _以太坊ETH价格 Initia _加密货币行情 Dogecoin _币种排行 MUB _加密货币行情 SOXLB _BTC行情 DRAMB _币种排行 Celo _比特币 BNB _数字货币市值 Bubblemaps _加密货币行情 LITEB _币种排行 Worldcoin _BTC行情 BitTensor _比特币 First Digital _以太坊ETH价格 Lisk _比特币 Injective _以太坊ETH价格 Aave _币种排行 Pendle _BTC行情 MARSCOIN _币种排行 Quant _加密货币行情 TONToken _币种排行 TSLAB _BTC行情 Celo _币种排行 Initia _数字货币市值 Litecoin _以太坊ETH价格 Nomina _BTC行情 Initia _比特币行情 Nomina _数字货币市值 INTWB _加密货币行情 Bitcoin _币种排行 AAPLB _以太坊ETH价格 Zcash _数字货币市值 Celo _数字货币市值