Algorand

ALGO · 美元计价

$0.0908

≈ ￥0.59928

-2.47% (-$0.00)

更新于 2026-11-03 15:15:02

24H 最高

$0.0936

24H 最低

$0.0901

今日开盘

$0.0931

24H 成交量

$68.76万

流通市值

$8.26亿

24H 涨跌额

(-$0.00)

历史最高

$3.44

最高日期

2019-06-01

历史最低

$0.0757

最低日期

2026-07-01

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	AXSAxie Infinity	$0.82	$0.859	$0.817	$53.71万	$1.46亿	-3.30%
565	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.81万	$1,237.95万	-4.05%
127	COWCoW Protocol Token	$0.1172	$0.1219	$0.1142	$160.12万	$5,012.70万	0.34%
588	CATICatizen	$0.03892	$0.04168	$0.03878	$12.64万	$1,341.12万	-4.89%
232	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
460	CGPTCGPT	$0.01767	$0.01869	$0.01761	$24.76万	—	-1.29%
178	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
601	TNSRTensor	$0.0263	$0.0278	$0.0263	$11.69万	$1,062.45万	-4.71%
333	GALAGala	$0.001633	$0.001693	$0.001624	$40.88万	$6,235.18万	-2.27%
408	TWTTrust Wallet Token	$0.3994	$0.4205	$0.3987	$31.73万	$1.68亿	-4.72%
323	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
562	PORTOFC Porto	$0.405	$0.41	$0.396	$15.18万	$291.54万	-0.98%
311	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
266	RADRadworks	$0.231	$0.237	$0.223	$55.05万	$1,173.88万	-1.70%
607	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
87	MITOMitosis	$0.0073	$0.00924	$0.00702	$312.89万	$167.70万	-10.43%
503	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
561	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
352	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
624	DJTBDJTB	$5.67	$6.05	$5.62	$10.72万	—	0.00%