加密高点
行情总览
Gensyn

Gensyn

AI · 美元计价
$0.0178
≈ ￥0.11748
0.00% ($0.00)
更新于 2026-11-02 03:35:02
← 返回行情列表
24H 最高
$0.0182
24H 最低
$0.0176
今日开盘
$0.0178
24H 成交量
$22.39万
流通市值
$2,208.91万
24H 涨跌额
($0.00)
历史最高
$2.58
最高日期
2024-01-01
历史最低
$0.0166
最低日期
2026-09-01

AI 价格走势

相关币种行情

查看全部行情 →
GolemGLM $0.1112 -1.68% SPYB $758.47 +0.12% Allora $0.1638 -1.15% KernelDAO $0.0466 -0.64% OpinionOPN $0.0436 -2.90% Orca $1.509 -1.57% Home $0.00515 -1.15% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 AXS AXSAxie Infinity $0.856 $0.879 $0.853 $26.52万 $1.52亿 -1.04%
470 ID IDSpace ID $0.0297 $0.0301 $0.0294 $16.62万 $1,290.07万 -0.67%
83 COW COWCoW Protocol Token $0.1121 $0.1321 $0.1121 $219.04万 $4,864.73万 -15.14%
498 CATI CATICatizen $0.04108 $0.04278 $0.04061 $14.23万 $1,345.28万 -3.70%
208 ANC ANCANC $0.03151 $0.03518 $0.03101 $65.33万 — -7.73%
524 CGPT CGPTCGPT $0.01825 $0.0188 $0.01813 $12.06万 — -2.72%
157 EOS EOSEOS $0.7799 $0.7996 $0.768 $92.44万 $4.86亿 -0.66%
566 TNSR TNSRTensor $0.0278 $0.0287 $0.0278 $8.98万 $1,109.63万 -2.80%
320 GALA GALAGala $0.001689 $0.001737 $0.001682 $35.87万 $6,480.09万 -1.75%
468 TWT TWTTrust Wallet Token $0.4169 $0.4291 $0.4148 $17.10万 $1.75亿 -1.44%
279 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328 $42.89万 $7.18万 -23.30%
531 PORTO PORTOFC Porto $0.409 $0.422 $0.408 $11.59万 $297.79万 -3.08%
267 FXS FXSFreiXShares $0.812 $0.855 $0.811 $46.15万 $11.61万 -4.81%
166 RAD RADRadworks $0.238 $0.256 $0.235 $86.36万 $1,242.91万 -3.64%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204 $11.34万 $242.72万 -20.07%
108 MITO MITOMitosis $0.00806 $0.00825 $0.00728 $159.87万 $150.30万 10.26%
436 OAX OAXOAX $0.0358 $0.0489 $0.0356 $20.23万 — -21.49%
487 COS COSContentos $0.000251 $0.000296 $0.000213 $15.20万 $113.37万 4.58%
300 UNFI UNFIUnifi Protocol $1.341 $1.43 $1.31 $38.91万 $26.05万 -0.08%
688 DJTB DJTBDJTB $5.68 $5.71 $5.66 $4,380.00 — 0.00%

相关站点

共 40 个
THORChain _以太坊ETH价格 SOXLB _加密货币行情 Internet _比特币 Aster _币种排行 Morpho _以太坊ETH价格 Kite _比特币 Sui _数字货币市值 Prometeus _BTC行情 Reserve Rights _数字货币市值 Morpho _以太坊ETH价格 Caldera _币种排行 Prometeus _加密货币行情 Aave _币种排行 Solv Protocol _BTC行情 Pudgy Penguins _数字货币市值 Hemi _比特币 Aerodrome _比特币 BEAMX _BTC行情 Dogecoin _BTC行情 Arbitrum _以太坊ETH价格 USDC _比特币 Zcash _数字货币市值 INTCB _比特币 BNB _币种排行 Bubblemaps _比特币行情 Initia _加密货币行情 Plasma _比特币 First Digital _币种排行 Dogecoin _加密货币行情 Plume _以太坊ETH价格 USDC _比特币行情 Cosmos _币种排行 Hedera _比特币行情 Artificial _加密货币行情 PancakeSwap _加密货币行情 USDC _比特币行情 TONToken _币种排行 Sophon _币种排行 Hyperliquid _加密货币行情 EUR _比特币