Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	AXSAxie Infinity	$0.851	$0.851	$0.817	$49.41万	$1.46亿	0.71%
584	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.15万	$1,237.95万	0.35%
146	COWCoW Protocol Token	$0.1192	$0.1217	$0.1156	$119.41万	$5,012.70万	0.17%
489	CATICatizen	$0.04015	$0.04168	$0.03878	$20.89万	$1,341.12万	-1.95%
238	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
458	CGPTCGPT	$0.0183	$0.01854	$0.01761	$23.86万	—	-0.65%
173	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$4.91亿	-0.66%
543	TNSRTensor	$0.0273	$0.0276	$0.0263	$16.98万	$1,062.45万	-0.37%
371	GALAGala	$0.001687	$0.001708	$0.001624	$35.77万	$6,235.18万	1.02%
384	TWTTrust Wallet Token	$0.4022	$0.4144	$0.3977	$34.01万	$1.68亿	-2.64%
324	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$7.18万	-23.30%
509	PORTOFC Porto	$0.407	$0.41	$0.39	$19.60万	$291.54万	0.00%
309	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
151	RADRadworks	$0.234	$0.249	$0.223	$110.56万	$1,173.88万	0.00%
604	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$229.52万	-20.07%
123	MITOMitosis	$0.00746	$0.00892	$0.00702	$163.64万	$167.70万	-15.61%
501	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
564	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$110.74万	4.58%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
634	DJTBDJTB	$5.74	$6.05	$5.64	$9.53万	—	-2.22%