Alchemy Pay

ACH · 美元计价

$0.00425

≈ ￥0.02805

1.19% ($0.00)

更新于 2026-11-10 08:30:02

24H 最高

$0.00438

24H 最低

$0.00414

今日开盘

$0.0042

24H 成交量

$8.88万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	AXSAxie Infinity	$0.808	$0.836	$0.785	$53.74万	$1.44亿	1.76%
548	IDSpace ID	$0.0263	$0.0272	$0.0254	$16.99万	$1,146.53万	1.15%
475	COWCoW Protocol Token	$0.1049	$0.1086	$0.1032	$23.29万	$4,504.32万	0.77%
575	CATICatizen	$0.03819	$0.04006	$0.03518	$15.06万	$1,252.76万	6.23%
242	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
373	CGPTChainGPT	$0.01825	$0.01845	$0.01709	$35.79万	$1,706.22万	4.83%
187	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	$3.35亿	-0.66%
476	TNSRTensor	$0.0247	$0.0258	$0.0239	$23.19万	$985.52万	0.82%
202	GALAGala	$0.001518	$0.001581	$0.001473	$82.98万	$5,856.77万	0.60%
322	TWTTrust Wallet Token	$0.3825	$0.3979	$0.3752	$44.81万	$1.62亿	-0.44%
330	CVPPowerPool Concentrated Voting	$0.0339	$0.049	$0.0328	$42.89万	$6.92万	-23.30%
405	PORTOFC Porto	$0.363	$0.388	$0.351	$31.77万	$261.37万	0.00%
319	FXSFreiXShares	$0.812	$0.855	$0.811	$46.15万	$11.61万	-4.81%
181	RADRadworks	$0.223	$0.241	$0.217	$97.12万	$1,160.30万	0.45%
609	SYSSyscoin	$0.00223	$0.00316	$0.00204	$11.34万	$1.20亿	-20.07%
213	MITOMitosis	$0.00704	$0.00731	$0.00662	$76.71万	$141.10万	-0.28%
509	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
573	COSContentos	$0.000251	$0.000296	$0.000213	$15.20万	$103.48万	4.58%
354	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$21.97万	-0.08%
578	DJTBDJTB	$4.1	$4.18	$3.88	$14.92万	—	3.02%